Historic Price Lookup
Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $5.21 | 1,104,863 | 1:1 | $5.02 | $5.22 | $5.01 |
| April 21, 2026 | $5.06 | 1,029,221 | 1:1 | $5.20 | $5.34 | $5.05 |
| April 22, 2026 | $4.92 | 2,355,291 | 1:1 | $5.08 | $5.11 | $4.79 |
| April 23, 2026 | $4.73 | 1,493,024 | 1:1 | $4.84 | $4.84 | $4.55 |
| April 24, 2026 | $4.25 | 4,951,275 | 1:1 | $4.20 | $4.41 | $4.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG